NEPSE

1111.99 -0.86 0.08%

Benchmark Index : Nepal Stock Exchange

Index Max Price Min Price Closing Price No Of Transaction
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 497 472 473 79
Agriculture Development Bank Limited 415 409 412 104
Ankhu Khola Jalvidhyut Company Ltd 60 54 59 21
Api Power Company Ltd. 116 104 113 164
Arun Kabeli Power Ltd. 129 118 128 42
Arun Valley Hydropower Development Co. Ltd. 102 95 102 59
Asha Laghubitta Bittiya Sanstha Ltd 479 460 471 57
Asian Life Insurance Co. Limited 395 355 385 167
Bank of Kathmandu Ltd. 220 216 218 48
Barun Hydropower Co. Ltd. 80 77 79 11
Best Finance Company Ltd. 87 85 87 8
Bottlers Nepal (Terai) Limited 6086 6085 6085 2
Butwal Power Company Limited 375 353 366 173
Central Finance Co. Ltd. 117 111 116 11
Century Commercial Bank Ltd. 171 166 170 129
Century Commercial Bank Ltd. Promoter Share 120 120 120 1
Chhimek Laghubitta Bikas Bank Limited 835 809 810 48
Chhyangdi Hydropower Ltd. 78 77 78 4
Chilime Hydropower Company Limited 385 355 363 59
Citizen Bank International Limited 189 185 189 38
Citizen Investment Trust 1759 1740 1740 28
Citizens Mutual Fund -1 9 9 9 1
Civil Bank Ltd 139 137 137 61
Civil Laghubitta Bittiya Sanstha Ltd. 605 595 605 6
Deprosc Laghubitta Bittiya Sanstha Limited 960 900 900 419
Deva Bikas Bank Limited 128 123 125 25
Dibyashwori Hydropower Ltd. 59 56 56 9
Everest Bank Limited 572 560 563 63
Everest Insurance Co. Ltd. 275 254 274 198
Excel Development Bank Ltd. 290 287 288 7
First Micro Finance Development Bank Ltd. 346 330 340 59
Forward Community Microfinance Bittiya Sanstha Ltd. 1408 1367 1367 41
Ganapati Microfinance Bittiya Sanstha Limited 620 578 604 82
Garima Bikas Bank Limited 210 204 206 25
Ghodighoda Laghubitta Bittiya Sanstha Ltd. 638 613 637 46
Global IME Laghubitta Bittiya Sanstha Ltd. 860 830 830 29
Goodwill Finance Co. Ltd. 137 134 137 6
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 333 320 329 130
Green Development Bank Ltd. 104 100 103 12
Guheshowori Merchant Bank & Finance Co. Ltd. 114 112 112 2
Gurans Laghubitta Bittiya Sanstha Limited 500 457 459 34
Gurans Life Insurance Company Ltd. 471 428 464 149
Gurkhas Finance Ltd. 115 115 115 2
Himalaya Urja Bikas Company Limited 112 99 112 31
Himalayan Bank Limited 505 500 504 13
Himalayan Distillery Limited 1260 1240 1241 56
Himalayan General Insurance Co. Ltd 299 271 299 161
Himalayan Power Partner Ltd. 161 143 161 24
Hydorelectricity Investment and Development Company Ltd 140 131 139 66
ICFC Finance Limited 163 162 162 3
IME General Insurance Ltd. 325 301 325 74
Infinity Laghubitta Bittiya Sanstha Limited 594 561 575 130
Janaki Finance Ltd. 201 194 196 18
Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1257 1240 1247 46
Joshi Hydropower Development Company Ltd 56 52 56 9
Jyoti Bikas Bank Limited 170 167 169 61
Kalika power Company Ltd 88 82 88 47
Kamana Sewa Bikas Bank Limited 140 136 138 35
Kanchan Development Bank Limited 191 188 188 5
Karnali Development Bank Limited 103 101 103 3
Khanikhola Hydropower Co. Ltd. 57 54 57 8
Kumari Bank Limited 184 182 182 41
Laxmi Bank Limited 198 197 197 24
Laxmi Laghubitta Bittiya Sanstha Ltd. 715 686 686 16
Life Insurance Co. Nepal 1076 1000 1060 61
Lumbini Bikas Bank Ltd. 199 193 194 156
Lumbini General Insurance Co. Ltd. 360 332 360 186
Machhapuchhre Bank Limited 223 221 223 48
Mahalaxmi Bikas Bank Ltd. 181 177 180 18
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 565 550 560 22
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 965 932 947 10
Manjushree Finance Ltd. 136 130 135 40
Mega Bank Nepal Ltd. 191 187 190 75
Mero Microfinance Bittiya Sanstha Ltd. 480 455 464 63
Miteri Development Bank Limited 249 247 247 10
Mithila LaghuBitta Bittiya Sanstha Limited 572 530 555 29
Mountain Hydro Nepal Limited 86 79 84 18
Muktinath Bikas Bank Ltd. 283 277 283 61
Multipurpose Finance Company Limited 104 103 104 3
Nabil Bank Limited 751 744 749 67
Nabil Equity Fund 7.55 7.4 7.4 2
Nadep Laghubittiya bittya Sanstha Ltd. 490 471 478 107
National Hydro Power Company Limited 56 51 55 17
National Life Insurance Co. Ltd. 505 469 498 136
National Microfinance Bittiya Sanstha Ltd. 1315 1261 1261 8
Naya Nepal Laghubitta Bikas Bank Ltd. 691 642 652 117
Neco Insurance Co. Ltd. 443 405 438 157
Nepal Bangladesh Bank Limited 204 191 194 88
Nepal Bank Limited 316 313 314 133
Nepal Credit And Commercial Bank Limited 205 202 205 66
Nepal Doorsanchar Comapany Limited 669 651 651 16
Nepal Hydro Developers Ltd. 110 108 109 10
Nepal Insurance Co. Ltd. 314 288 314 263
Nepal Investment Bank Limited 432 424 429 61
Nepal Investment Bank Ltd. Promoter Share 403 396 401 7
Nepal Life Insurance Co. Ltd. 929 880 915 348
Nepal SBI Bank Limited 360 356 357 20
Nepal Seva Laghubitta Bittiya Sanstha Ltd. 521 483 520 57
Nerude Laghubita Bikas Bank Limited 599 570 571 40
Ngadi Group Power Ltd. 115 110 114 37
NIC Asia Bank Ltd. 418 412 414 82
NIC Asia Growth Fund 8.72 8.72 8.72 1
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1034 985 990 50
NLG Insurance Company Ltd. 616 560 614 83
NMB Microfinance Bittiya Sanstha Ltd. 609 576 587 38
NMB Bank Limited 399 395 397 388
NMB Hybrid Fund L-1 8.81 8.81 8.81 1
Oriental Hotels Limited 440 427 430 26
Panchakanya Mai Hydropower Ltd 85 83 85 16
Panchthar Power Compant Limited 116 107 109 44
Pokhara Finance Ltd. 148 144 146 36
Prabhu Bank Limited 226 223 226 205
Prabhu Insurance Ltd. 365 328 354 162
Premier Insurance Co. Ltd. 445 397 434 172
Prime Commercial Bank Ltd. 284 278 281 95
Prime Life Insurance Company Limited 391 357 376 168
Prudential Insurance Co. Ltd. 451 402 440 86
Radhi Bidyut Company Ltd 143 141 142 14
Rairang Hydropower Development Company Ltd. 100 97 100 12
Rastriya Beema Company Limited 9020 8200 8790 30
Rastriya Beema Company Limited Promoter Share 8141 7520 7900 32
RASUWAGADHI HYDROPOWER COMPANY LIMITED 185 172 179 199
Reliance Finance Ltd. 110 109 110 9
Ridi Hydropower Development Company Ltd. 74 70 74 18
RMDC Laghubitta Bittiya Sanstha Ltd. 650 636 637 21
RSDC Laghubitta Bittiya Sanstha Ltd. 358 330 346 68
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 573 551 551 107
Sagarmatha Insurance Co. Ltd. 521 466 521 58
Salt Trading Corporation 1592 1490 1490 57
Samata Microfinance Bittiya Sanstha Ltd. 612 588 588 17
Samriddhi Finance Company Limited 96 92 96 8
Samudayik Laghubitta Bittiya Sanstha Limited 655 640 640 16
Sana Kisan Bikas Bank Ltd 1018 979 989 68
Sanima Bank Limited 315 311 313 54
Sanima Mai Hydropower Ltd. 205 190 200 103
SANJEN JALAVIDHYUT COMPANY LIMITED 172 160 164 184
Shangrila Development Bank Ltd. 145 141 145 20
Shikhar Insurance Co. Ltd. 880 825 870 107
Shine Resunga Development Bank Ltd. 230 226 230 57
SHIVAM CEMENTS LTD 385 377 380 137
Shrijana Finance (Bittaya Sanstha) 187 187 187 1
Siddhartha Bank Limited 293 290 291 28
Siddhartha Equity Fund 8.81 8.75 8.81 2
Siddhartha Insurance Ltd. 437 398 432 93
Sindhu Bikash Bank Ltd 126 122 126 8
Soaltee Hotel Limited 191 190 191 14
Sparsha Laghubitta Bittiya Sanstha Limited 641 617 625 41
Standard Chartered Bank Limited 540 535 538 38
Summit Laghubitta Bittiya Sanstha Limited 679 640 663 13
Sunrise Bank Limited 221 218 218 27
Support Microfinance Bittiya Sanstha Ltd. 592 557 580 26
Surya Life Insurance Company Limited 309 280 309 207
Swabalamban Laghubitta Bittiya Sanstha Limited 1087 1052 1060 65
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share 582 582 582 1
Swabhimaan Laghubitta Bittiya Sanstha Limited 939 907 939 33
Swadeshi Laghubitta Bittiya Sanstha Ltd. 617 586 590 49
Swarojgar Laghu Bitta Bikas Bank Ltd. 591 563 570 38
Synergy Power Development Ltd. 96 91 95 19
Taragaon Regency Hotel Limited 275 265 275 8
Tinau Mission Development Bank Limited 146 145 146 13
Unilever Nepal Limited 17900 17542 17542 2
Union Hydropower Limited 55 55 55 6
United Finance Ltd. 173 169 169 5
United Insurance Co. (Nepal) Ltd. 281 261 281 50
United Modi Hydropower Ltd. 107 102 107 22
UNIVERSAL POWER COMPANY LTD 78 72 76 41
Upper Tamakoshi Hydropower Ltd 255 233 245 130
Vijaya laghubitta Bittiya Sanstha Ltd. 709 679 689 30

Local Index

Name Unit
Fine Gold | tola 71600.00
Silver | tola 855.00
Petrol | ltr 107.00
Diesel 95.00
LPG 1375.00
USD | NPR 114.56
USD | AUD 77.48