NEPSE

1251.45 -18.20 -1.43%

Benchmark Index : Nepal Stock Exchange

Index Max Price Min Price Closing Price No Of Transaction
Agriculture Development Bank Limited 376 362 368 35
Api Power Company Ltd. 116 104 116 13
Arun Kabeli Power Ltd. 112 111 112 2
Arun Valley Hydropower Development Co. Ltd. 93 93 93 1
Asha Laghubitta Bittiya Sanstha Ltd 623 588 618 20
Asian Life Insurance Co. Limited 494 455 492 26
Bank of Kathmandu Ltd. 226 213 218 54
Best Finance Company Ltd. 95 95 95 1
Butwal Power Company Limited 330 320 330 8
Central Finance Co. Ltd. 122 112 122 8
Century Commercial Bank Ltd. 168 159 159 20
Chhimek Laghubitta Bikas Bank Limited 955 933 955 14
Chilime Hydropower Company Limited 386 358 368 26
Citizen Bank International Limited 184 180 180 22
Citizen Investment Trust 2513 2421 2440 14
Civil Bank Ltd 140 138 138 8
Civil Laghubitta Bittiya Sanstha Ltd. 1063 1003 1042 6
Deprosc Laghubitta Bittiya Sanstha Limited 775 745 759 7
Everest Bank Limited 620 606 612 37
Everest Insurance Co. Ltd. 345 334 345 8
First Micro Finance Development Bank Ltd. 431 415 415 24
Forward Community Microfinance Bittiya Sanstha Ltd. 1407 1378 1380 7
Ganapati Microfinance Bittiya Sanstha Limited 755 753 753 4
Garima Bikas Bank Limited 220 214 220 8
Ghodighoda Laghubitta Bittiya Sanstha Ltd. 705 705 705 1
Global IME Bank Limited 260 248 248 107
Global IME Laghubitta Bittiya Sanstha Ltd. 1136 1115 1115 3
Goodwill Finance Co. Ltd. 136 136 136 1
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 422 396 404 23
Guheshowori Merchant Bank & Finance Co. Ltd. 126 116 116 6
Gurans Life Insurance Company Ltd. 415 389 403 16
Himal Dolakha Hydropower Company Limited 84 82 82 5
Himalayan Bank Limited 510 500 500 10
Himalayan Distillery Limited 1328 1275 1280 84
Himalayan General Insurance Co. Ltd 335 323 335 17
Hydorelectricity Investment and Development Company Ltd 130 126 129 9
ICFC Finance Limited 169 169 169 3
Infinity Laghubitta Bittiya Sanstha Limited 667 655 655 4
Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1893 1757 1890 42
Jyoti Bikas Bank Limited 167 166 166 3
Kalika Microcredit Development Bank Ltd. 760 738 738 8
Kalika power Company Ltd 108 100 108 7
Kamana Sewa Bikas Bank Limited 155 152 152 2
Kumari Bank Limited 184 176 177 66
Laxmi Bank Limited 205 200 200 28
Laxmi Laghubitta Bittiya Sanstha Ltd. 956 956 956 2
Life Insurance Co. Nepal 1203 1137 1137 33
Lumbini Bikas Bank Ltd. 178 175 178 4
Lumbini General Insurance Co. Ltd. 410 395 396 9
Machhapuchhre Bank Limited 223 215 215 23
Mahalaxmi Bikas Bank Ltd. 197 194 197 2
Manjushree Finance Ltd. 256 239 250 11
Mega Bank Nepal Ltd. 214 198 214 49
Mero Microfinance Bittiya Sanstha Ltd. 560 539 540 12
Miteri Development Bank Limited 332 332 332 1
Mithila LaghuBitta Bittiya Sanstha Limited 604 604 604 1
Muktinath Bikas Bank Ltd. 304 291 296 33
Multipurpose Finance Company Limited 119 118 119 4
Nabil Bank Limited 744 700 701 119
Nadep Laghubittiya bittya Sanstha Ltd. 560 534 534 7
National Hydro Power Company Limited 53 51 53 4
National Life Insurance Co. Ltd. 595 559 559 24
Neco Insurance Co. Ltd. 494 476 485 8
Nepal Bangladesh Bank Limited 203 194 197 17
Nepal Bank Limited 266 251 251 42
Nepal Credit And Commercial Bank Limited 187 176 178 53
Nepal Doorsanchar Comapany Limited 632 610 623 6
Nepal Insurance Co. Ltd. 347 329 347 21
Nepal Investment Bank Limited 380 370 373 24
Nepal Investment Bank Ltd. Promoter Share 342 324 324 12
Nepal Life Insurance Co. Ltd. 1079 999 1054 210
Nepal SBI Bank Limited 420 412 412 6
Nepal Seva Laghubitta Bittiya Sanstha Ltd. 602 580 580 2
Nerude Laghubita Bikas Bank Limited 661 661 661 1
Ngadi Group Power Ltd. 105 105 105 3
NIC Asia Bank Limted Promoter Share 250 250 250 1
NIC Asia Bank Ltd. 510 488 496 96
NLG Insurance Company Ltd. 545 535 545 2
NMB Microfinance Bittiya Sanstha Ltd. 784 755 755 34
NMB Bank Limited 393 375 377 154
Oriental Hotels Limited 339 339 339 1
Pokhara Finance Ltd. 153 153 153 1
Prabhu Bank Limited 234 220 225 46
Prabhu Insurance Ltd. 360 350 360 14
Premier Insurance Co. Ltd. 489 489 489 1
Prime Commercial Bank Ltd. 261 249 252 102
Prime Life Insurance Company Limited 515 490 499 30
ProgressiveFinance Limited 102 102 102 1
Prudential Insurance Co. Ltd. 428 397 404 10
Radhi Bidyut Company Ltd 175 175 175 2
Rastriya Beema Company Limited Promoter Share 7447 7301 7447 2
RASUWAGADHI HYDROPOWER COMPANY LIMITED 154 151 153 8
Reliance Finance Ltd. 130 130 130 1
Ridi Hydropower Development Company Ltd. 80 77 78 13
RMDC Laghubitta Bittiya Sanstha Ltd. 605 590 590 12
RSDC Laghubitta Bittiya Sanstha Ltd. 456 441 441 6
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 709 709 709 1
Salt Trading Corporation 2400 2392 2400 3
Sana Kisan Bikas Bank Ltd 1023 975 990 20
Sanima Bank Limited 332 317 324 31
Sanima Mai Hydropower Ltd. 200 198 198 3
SANJEN JALAVIDHYUT COMPANY LIMITED 142 141 141 3
Shangrila Development Bank Ltd. 144 143 143 3
Shikhar Insurance Co. Ltd. 846 830 845 8
Shine Resunga Development Bank Ltd. 256 255 255 5
SHIVAM CEMENTS LTD 504 485 487 34
Shree Investment Finance Co. Ltd. 141 141 141 2
Siddhartha Bank Limited 297 286 289 25
Siddhartha Insurance Ltd. 460 460 460 1
Sindhu Bikash Bank Ltd 131 125 125 9
Soaltee Hotel Limited 169 161 166 6
Sparsha Laghubitta Bittiya Sanstha Limited 700 693 693 2
Standard Chartered Bank Limited 595 583 590 38
Sunrise Bank Limited 236 230 233 19
Support Microfinance Bittiya Sanstha Ltd. 784 768 784 3
Surya Life Insurance Company Limited 399 365 377 24
Swadeshi Laghubitta Bittiya Sanstha Ltd. 775 775 775 1
Swarojgar Laghu Bitta Bikas Bank Ltd. 775 760 774 9
Taragaon Regency Hotel Limited 206 202 206 9
United Insurance Co. (Nepal) Ltd. 313 301 307 13
United Modi Hydropower Ltd. 100 100 100 1
UNIVERSAL POWER COMPANY LTD 73 73 73 1
Upper Tamakoshi Hydropower Ltd 230 225 227 19

Exclusive News

Nepal Banker’s Association conducts online meeting today; look at the outcomes of the meeting

2020-03-26

03:08

On March 25, 2020, the members of Nepal Banker’s Association conducted an online meeting to discuss an essential matter related to providing banking services amidst a countrywide lockdown situation.

‘There is no gold.’ Bullion dealers sell out in panic buying

2020-03-26

02:53

Bullion could help your 401(k) or IRA in this crisis

SEBON finally solves Confusions in stock trading at NEPSE; issues statement to declare that market will remain close for five trading days due to Coronavirus concerns

2020-03-23

02:25

Securities Board of Nepal, the market regulator, has announced the closure of the Nepal Stock Exchange from Chaitra 10, 2076 for five trading days.

Fed, saying aggressive action is needed, starts unlimited QE

2020-03-23

02:11

The central bank also sets out $300 billion in new lending programs to help all corners of the financial market

Dow futures surge into positive territory after Fed unleashes unlimited stimulus plan to combat coronavirus problem

2020-03-23

01:46

Referenced Symbols YMM20 1.33% ESM20 1.66% NQM20 2.40% DJIA -4.54% SPX -4.33% COMP -3.79%

Stock market news live: Stock futures drop, hit limit down

2020-03-23

03:45

Stock futures fell sharply on Sunday, indicating a lower open when Wall Street begins trading on Monday, as world governments race to contain the fallout from the coronavirus pandemic.

Stock market news live: Stocks close at 3-year low in worst week since 2008; Trump era gains obliterated

2020-03-21

09:09

Stocks on Friday plunged to a three-year low, closing out their worst week since the 2008 financial crisis and obliterating all of the gains made since President Donald Trump was inaugurated, as investors weighed the escalating coronavirus outbreak against vast stimulus measures designed to mitigate the crisis.

A bearish ‘death cross’ has appeared in the Dow’s chart

2020-03-21

05:18

Last death cross popped up three days before the Christmas Eve 2018 bottom

Local Index

Name Unit
Fine Gold | tola 77000.00
Silver | tola 720.00
Petrol | ltr 106.00
Diesel 95.00
LPG 1355.00
USD | NPR 121.13
USD | AUD 70.54