NEPSE

1201.57 -24.58 -2.00%

Benchmark Index : Nepal Stock Exchange

Index Max Price Min Price Closing Price No Of Transaction
Agriculture Development Bank Limited 350 347 347 6
Ankhu Khola Jalvidhyut Company Ltd 51 51 51 6
Arun Kabeli Power Ltd. 107 106 106 2
Asian Life Insurance Co. Limited 483 478 478 2
Bank of Kathmandu Ltd. 208 206 206 2
Best Finance Company Ltd. 92 91 91 3
Butwal Power Company Limited 315 312 312 3
Central Finance Co. Ltd. 120 120 120 1
Century Commercial Bank Ltd. 152 151 151 4
Chhimek Laghubitta Bikas Bank Limited 909 900 900 2
Chilime Hydropower Company Limited 358 351 351 2
Citizen Bank International Limited 180 175 175 3
Citizen Investment Trust 2320 2296 2296 4
Deprosc Laghubitta Bittiya Sanstha Limited 744 737 737 2
Everest Bank Limited 583 577 577 2
First Micro Finance Development Bank Ltd. 407 403 403 2
Garima Bikas Bank Limited 210 208 208 2
Global IME Bank Limited 239 234 234 8
Global IME Laghubitta Bittiya Sanstha Ltd. 1082 1050 1050 6
Goodwill Finance Co. Ltd. 134 132 132 2
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 385 381 381 2
Gurans Life Insurance Company Ltd. 384 384 384 1
Gurkhas Finance Ltd. 111 110 110 2
Himalayan Bank Limited 476 471 471 3
Himalayan Distillery Limited 1218 1205 1205 2
Himalayan Power Partner Ltd. 130 129 129 2
Hydorelectricity Investment and Development Company Ltd 124 124 124 1
Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1438 1423 1423 2
Karnali Development Bank Limited 103 102 102 2
Kumari Bank Limited 169 167 167 6
Laxmi Bank Limited 196 194 194 3
Laxmi Laghubitta Bittiya Sanstha Ltd. 910 910 910 1
Lumbini General Insurance Co. Ltd. 378 374 374 2
Mahalaxmi Bikas Bank Ltd. 194 194 194 1
Mega Bank Nepal Ltd. 204 202 202 4
Nabil Bank Limited 667 660 660 8
Nadep Laghubittiya bittya Sanstha Ltd. 524 518 518 2
National Life Insurance Co. Ltd. 533 527 527 2
Neco Insurance Co. Ltd. 462 462 462 1
Nepal Bangladesh Bank Limited 189 187 187 2
Nepal Bank Limited 240 237 237 12
Nepal Doorsanchar Comapany Limited 593 587 587 18
Nepal Hydro Developers Ltd. 115 115 115 1
Nepal Insurance Co. Ltd. 331 327 327 4
Nepal Investment Bank Limited 355 352 352 4
Nepal Investment Bank Ltd. Promoter Share 309 306 306 2
Nepal Life Insurance Co. Ltd. 1003 993 993 3
Nepal SBI Bank Limited 404 404 404 1
Ngadi Group Power Ltd. 100 100 100 1
NIC Asia Bank Ltd. 473 468 468 2
NMB Bank Limited 359 356 356 2
Pokhara Finance Ltd. 150 150 150 1
Prabhu Bank Limited 217 215 215 6
Prabhu Insurance Ltd. 343 340 340 2
Premier Insurance Co. Ltd. 471 471 471 1
RASUWAGADHI HYDROPOWER COMPANY LIMITED 152 149 149 3
Ridi Hydropower Development Company Ltd. 76 76 76 1
RMDC Laghubitta Bittiya Sanstha Ltd. 568 562 562 3
Salt Trading Corporation 2352 2352 2352 1
Sana Kisan Bikas Bank Ltd 971 961 961 3
Saptakoshi Development Bank Ltd 104 102 102 3
Shangrila Development Bank Ltd. 141 141 141 1
Shikhar Insurance Co. Ltd. 804 796 796 2
SHIVAM CEMENTS LTD 464 459 459 2
Siddhartha Bank Limited 279 279 279 1
Siddhartha Insurance Ltd. 439 434 434 2
Standard Chartered Bank Limited 562 556 556 3
Sunrise Bank Limited 223 221 221 2
Swadeshi Laghubitta Bittiya Sanstha Ltd. 760 760 760 1
Synergy Power Development Ltd. 90 90 90 3
Taragaon Regency Hotel Limited 196 194 194 3
Union Hydropower Limited 51 51 51 1
Upper Tamakoshi Hydropower Ltd 217 215 215 2
Vijaya laghubitta Bittiya Sanstha Ltd. 882 882 882 1

Exclusive News

Royal Mint of Spain

2020-04-20

12:42

The Royal Mint of Spain (Spanish: Fábrica Nacional de Moneda y Timbre – Real Casa de la Moneda "National Coinage and Stamp Factory – Royal Mint", abbreviated as FNMT-RCM) is the national mint of Spain. The FNMT-RCM is a public corporation, managed by the Spanish Ministry of Economy and Business.

This famous character was removed from Money Heist for being misogynist and narcissist.

2020-04-20

04:34

Netflix’s Spanish series Money Heist has appealed to the audience globally and has become the most popular non-English show on the online streaming service. However, fans got disappointed when they witnessed the death of one of the most popular characters of Money Heist in season 4 — Berlin (Pedro Alonso) who was a major part of the heist. Soon after Berlin’s, fans went haywire and posted they are disappointed on social media.

US unemployment Claim Report Today.

2020-04-16

09:27

US Retail Sales Fall at a Record Pace, and unemployment claim report releasing today.

Flash news on Coronavirus.

2020-04-15

11:05

Headlines for COVID - 19 pandemics.

The Government of Nepal and the World Bank sign $29 Million Financing Agreement for Nepal’s COVID-19 (Coronavirus) Response.

2020-04-13

03:29

Kathmandu, April 7, 2020 − The World Bank has approved a fast-track $29 million COVID-19 Emergency Response and Health Systems Preparedness Project to help Nepal prevent, detect, and respond to the COVID-19 pandemic and strengthen its public health preparedness. The agreement was signed today by the Ministry of Finance and the World Bank.

WTI Crude Oil Forecast: Will We Rally in the Short-term?

2020-04-13

03:21

Right now things don’t look very good for crude oil other than a short-term pop that will more than likely be sold into.

Coronavirus Pandemic Is Reshaping Blockchain Companies’ Roadmaps.

2020-04-12

04:21

The coronavirus pandemic has been affecting more and more aspects of the blockchain and cryptocurrency market.

How COVID-19 Is Reshaping the Crypto Industry: Cointelegraph Documentary.

2020-04-12

04:11

In its latest documentary, Cointelegraph reached out to crypto industry leaders all around the world to find out how the COVID-19 pandemic has affected their businesses.