NEPSE

1111.99 -0.86 0.08%

Benchmark Index : Nepal Stock Exchange

Index Max Price Min Price Closing Price No Of Transaction
Agriculture Development Bank Limited 453 437 453 358
Ankhu Khola Jalvidhyut Company Ltd 61 58 61 43
Api Power Company Ltd. 162 141 154 544
Arun Kabeli Power Ltd. 152 141 144 188
Arun Valley Hydropower Development Co. Ltd. 123 104 104 147
Asha Laghubitta Bittiya Sanstha Ltd 936 880 880 116
Asian Life Insurance Co. Limited 720 686 701 332
Bank of Kathmandu Ltd. 275 263 274 304
Barun Hydropower Co. Ltd. 107 101 103 48
Best Finance Company Ltd. 114 110 112 44
Bishal Bazar Company Limited 2044 1975 2030 48
Bottlers Nepal (Terai) Limited 8820 8150 8600 35
Butwal Power Company Limited 414 402 403 195
Central Finance Co. Ltd. 159 150 154 29
Century Commercial Bank Ltd. 201 193 199 388
Chhimek Laghubitta Bikas Bank Limited 1343 1292 1330 209
Chhyangdi Hydropower Ltd. 101 99 101 17
Chilime Hydropower Company Limited 483 461 472 204
Citizen Bank International Limited 219 213 219 350
Citizen Investment Trust 3164 3085 3110 219
Citizens Mutual Fund -1 10.5 9.99 10.35 26
Civil Bank Ltd 159 156 157 358
Civil Laghubitta Bittiya Sanstha Ltd. 1393 1290 1387 163
Corporate Development Bank Limited 141 137 139 10
Deprosc Laghubitta Bittiya Sanstha Limited 1080 1040 1040 212
Dibyashwori Hydropower Ltd. 58 54 57 43
Everest Bank Limited 800 745 800 264
Everest Bank Limited Con. Pref. 671 587 671 17
Everest Insurance Co. Ltd. 499 483 483 293
Excel Development Bank Ltd. 414 393 400 52
First Micro Finance Development Bank Ltd. 704 657 671 284
Forward Community Microfinance Bittiya Sanstha Ltd. 2000 1872 1990 119
Ganapati Microfinance Bittiya Sanstha Limited 1070 1030 1042 57
Garima Bikas Bank Limited 280 260 273 327
Ghalemdi Hydro Limited 83 79 83 45
Ghodighoda Laghubitta Bittiya Sanstha Ltd. 979 945 960 28
Global IME Bank Limited 299 290 296 759
Global IME Laghubitta Bittiya Sanstha Ltd. 1690 1600 1645 66
Global IME Samunnat Scheme-1 9.38 8.72 9.38 7
Goodwill Finance Co. Ltd. 177 165 171 29
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 663 633 638 490
Green Development Bank Ltd. 143 139 139 26
Guheshowori Merchant Bank & Finance Co. Ltd. 150 140 140 44
Gurans Laghubitta Bittiya Sanstha Limited 870 842 855 48
Gurans Life Insurance Company Ltd. 1028 953 1026 777
Gurkhas Finance Ltd. 146 138 141 58
Himal Dolakha Hydropower Company Limited 126 126 126 1
Himalaya Urja Bikas Company Limited 116 111 113 39
Himalayan Bank Limited 635 604 635 121
Himalayan Distillery Limited 1989 1873 1880 744
Himalayan General Insurance Co. Ltd 497 470 480 193
Himalayan Power Partner Ltd. 177 161 165 55
Hydorelectricity Investment and Development Company Ltd 165 150 157 213
ICFC Finance Limited 224 214 216 64
IME General Insurance Ltd. 549 524 524 83
Infinity Laghubitta Bittiya Sanstha Limited 976 925 953 115
Janaki Finance Ltd. 195 188 189 16
Janautthan Samudayic Laghubitta Bikas Bank Ltd. 1987 1913 1921 65
Joshi Hydropower Development Company Ltd 70 63 70 46
Jyoti Bikas Bank Limited 214 200 204 176
Kalika Microcredit Development Bank Ltd. 1127 1085 1096 464
Kalika power Company Ltd 122 113 122 224
Kamana Sewa Bikas Bank Limited 188 180 180 110
Karnali Development Bank Limited 128 122 123 33
Khanikhola Hydropower Co. Ltd. 61 55 61 31
Kumari Bank Limited 218 213 216 421
Laxmi Bank Limited 263 250 257 173
Laxmi Equity Fund 9.37 8.94 8.94 14
Laxmi Laghubitta Bittiya Sanstha Ltd. 1375 1300 1350 88
Laxmi Value Fund-1 10.09 9.89 10.08 19
Life Insurance Co. Nepal 1752 1674 1740 256
Lumbini Bikas Bank Ltd. 216 209 214 169
Lumbini General Insurance Co. Ltd. 604 570 590 168
Machhapuchhre Bank Limited 272 259 272 313
Mahalaxmi Bikas Bank Ltd. 255 244 250 128
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 988 941 941 44
Manjushree Finance Ltd. 276 251 255 225
Mega Bank Nepal Ltd. 245 236 244 465
Mero Microfinance Bittiya Sanstha Ltd. 834 784 808 232
Miteri Development Bank Limited 450 427 427 56
Mithila LaghuBitta Bittiya Sanstha Limited 925 899 910 26
Mountain Hydro Nepal Limited 99 95 96 25
Muktinath Bikas Bank Ltd. 395 361 383 400
Multipurpose Finance Company Limited 131 128 129 33
NABIL BALANCED FUND-2 9.69 9.41 9.69 5
Nabil Bank Limited 875 828 870 448
Nabil Equity Fund 9.88 9.15 9.5 36
Nadep Laghubittiya bittya Sanstha Ltd. 844 800 815 144
National Hydro Power Company Limited 73 65 68 174
National Life Insurance Co. Ltd. 852 800 852 419
National Microfinance Bittiya Sanstha Ltd. 2152 2030 2108 43
Neco Insurance Co. Ltd. 709 686 695 438
Nepal Bangladesh Bank Limited 237 225 232 294
Nepal Bank Limited 311 295 308 852
Nepal Credit & Commercial Bank Ltd. Promoter Share 122 122 122 1
Nepal Credit And Commercial Bank Limited 214 209 213 395
Nepal Doorsanchar Comapany Limited 768 722 738 309
Nepal Finance Ltd. 151 140 150 30
Nepal Hydro Developers Ltd. 171 156 170 47
Nepal Insurance Co. Ltd. 551 523 536 394
Nepal Investment Bank Limited 450 429 450 379
Nepal Investment Bank Ltd. Promoter Share 397 372 379 94
Nepal Life Insurance Co. Ltd. 1499 1395 1494 1062
Nepal SBI Bank Limited 499 485 493 146
Nepal Seva Laghubitta Bittiya Sanstha Ltd. 952 897 935 50
Nerude Laghubita Bikas Bank Limited 958 910 920 96
Ngadi Group Power Ltd. 158 147 149 190
NIBL Pragati Fund 8.73 8.56 8.71 12
NIBL Samriddhi Fund 1 10.55 10.15 10.35 24
NIC Asia Balanced Fund 9.43 9.35 9.35 4
NIC Asia Bank Ltd. 615 595 610 559
NIC Asia Growth Fund 10.35 9.9 10.11 28
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1248 1185 1202 204
NLG Insurance Company Ltd. 770 741 754 83
NMB Microfinance Bittiya Sanstha Ltd. 1182 1136 1160 74
NMB Bank Limited 495 480 484 607
NMB Hybrid Fund L-1 10.4 9.77 10.2 18
Oriental Hotels Limited 547 499 535 184
Panchakanya Mai Hydropower Ltd 98 94 95 79
Panchthar Power Compant Limited 136 130 130 85
Pokhara Finance Ltd. 173 166 169 65
Prabhu Bank Limited 280 266 277 542
Prabhu Insurance Ltd. 550 520 538 222
Premier Insurance Co. Ltd. 750 730 739 338
Prime Commercial Bank Ltd. 330 318 329 388
Prime Life Insurance Company Limited 728 690 715 305
ProgressiveFinance Limited 115 110 115 29
Prudential Insurance Co. Ltd. 607 575 583 102
Radhi Bidyut Company Ltd 209 188 188 82
Rairang Hydropower Development Company Ltd. 116 113 116 81
Rastriya Beema Company Limited 12431 11300 12431 111
Rastriya Beema Company Limited Promoter Share 11049 10041 11013 161
RASUWAGADHI HYDROPOWER COMPANY LIMITED 179 170 172 301
Reliance Finance Ltd. 153 147 151 42
Ridi Hydropower Development Company Ltd. 104 94 94 103
RMDC Laghubitta Bittiya Sanstha Ltd. 900 861 874 150
RSDC Laghubitta Bittiya Sanstha Ltd. 703 672 675 182
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 1045 1000 1000 105
Sagarmatha Insurance Co. Ltd. 885 840 857 117
Salt Trading Corporation 3181 3100 3105 15
Samata Microfinance Bittiya Sanstha Ltd. 932 897 905 102
Samriddhi Finance Company Limited 115 112 113 7
Samudayik Laghubitta Bittiya Sanstha Limited 1075 996 1055 47
Sana Kisan Bikas Bank Ltd 1420 1359 1370 143
Sanima Bank Limited 405 395 399 338
Sanima Equity Fund 10.21 10 10.01 38
Sanima Mai Hydropower Ltd. 272 256 261 189
SANJEN JALAVIDHYUT COMPANY LIMITED 168 163 166 253
Saptakoshi Development Bank Ltd 164 157 164 37
Shangrila Development Bank Ltd. 186 180 181 113
Shikhar Insurance Co. Ltd. 1230 1170 1180 296
Shine Resunga Development Bank Ltd. 329 315 327 231
SHIVAM CEMENTS LTD 731 690 726 923
Shree Investment Finance Co. Ltd. 179 173 173 15
Siddhartha Bank Limited 372 353 365 280
Siddhartha Equity Fund 10.15 10 10 37
Siddhartha Insurance Ltd. 698 661 687 174
Sindhu Bikash Bank Ltd 154 146 146 35
Soaltee Hotel Limited 210 200 204 147
Sparsha Laghubitta Bittiya Sanstha Limited 1090 1037 1045 43
Standard Chartered Bank Limited 770 720 770 339
Sunrise Bank Limited 286 272 285 214
Support Microfinance Bittiya Sanstha Ltd. 1144 1080 1081 23
Surya Life Insurance Company Limited 580 549 565 550
Swabalamban Laghubitta Bittiya Sanstha Limited 1476 1415 1415 98
Swabhimaan Laghubitta Bittiya Sanstha Limited 1326 1280 1292 45
Swadeshi Laghubitta Bittiya Sanstha Ltd. 1247 1199 1233 62
Swarojgar Laghu Bitta Bikas Bank Ltd. 1070 1032 1044 95
Synergy Power Development Ltd. 123 115 123 77
Taragaon Regency Hotel Limited 327 309 317 107
Tinau Mission Development Bank Limited 216 206 211 27
Unilever Nepal Limited 21596 20025 21596 18
Union Hydropower Limited 72 70 70 14
United Finance Ltd. 199 195 198 13
United Insurance Co. (Nepal) Ltd. 472 444 453 282
United Modi Hydropower Ltd. 125 116 118 67
UNIVERSAL POWER COMPANY LTD 91 87 89 133
Upper Tamakoshi Hydropower Ltd 269 249 257 408
Vijaya laghubitta Bittiya Sanstha Ltd. 1325 1228 1265 69
Womi Microfinance Bittiya Sanstha Ltd. 1260 1204 1235 149

Local Index

Name Unit
Fine Gold | tola 75500
Silver | tola 900
Petrol | ltr 111
Diesel 100
LPG 1350
USD | NPR 114.92
USD | AUD 79.86